Market Cap RM11.06T -5.44%
Volume 24h RM849.59B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-06 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-05 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-04 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-03 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-02 2022 RM0.00250776 RM0.00250776 RM0.00250776 RM0.00250776 - -
Jul-01 2022 RM0.00250776 RM0.0025077 RM0.00264159 RM0.00257121 - -
Jun-30 2022 RM0.00257043 RM0.00252283 RM0.00269157 RM0.00265774 RM3 -
Jun-29 2022 RM0.00265897 RM0.00265183 RM0.00299979 RM0.00298999 - -
Jun-28 2022 RM0.00298999 RM0.00277637 RM0.00299565 RM0.00289957 RM27 -
Jun-27 2022 RM0.0028995 RM0.00286387 RM0.00307835 RM0.0029967 - -
Jun-26 2022 RM0.00299695 RM0.00294555 RM0.00319155 RM0.00319155 - -
Jun-25 2022 RM0.00319155 RM0.00309194 RM0.00324818 RM0.00313417 - -
Jun-24 2022 RM0.00313636 RM0.00282639 RM0.00316505 RM0.00284011 RM6 -
Jun-23 2022 RM0.00284012 RM0.00262796 RM0.00285042 RM0.00263062 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.