Market Cap R43.66T -6.94%
Volume 24h R3.36T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-06 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-05 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-04 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-03 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-02 2022 R0.00988081 R0.00988081 R0.00988081 R0.00988081 - -
Jul-01 2022 R0.00988081 R0.00988056 R0.010408 R0.01013 - -
Jun-30 2022 R0.010127 R0.00994017 R0.010605 R0.010471 R10 -
Jun-29 2022 R0.010476 R0.010448 R0.011819 R0.01178 - -
Jun-28 2022 R0.01178 R0.010939 R0.011803 R0.011424 R108 -
Jun-27 2022 R0.011424 R0.011283 R0.012128 R0.011807 - -
Jun-26 2022 R0.011808 R0.011605 R0.012575 R0.012575 - -
Jun-25 2022 R0.012575 R0.012182 R0.012798 R0.012348 - -
Jun-24 2022 R0.012357 R0.011136 R0.01247 R0.01119 R23 -
Jun-23 2022 R0.01119 R0.010354 R0.01123 R0.010364 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.