Market Cap Bs.84.55T -6.94%
Volume 24h Bs.6.50T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-06 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-05 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-04 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-03 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-02 2022 Bs.0.019137 Bs.0.019137 Bs.0.019137 Bs.0.019137 - -
Jul-01 2022 Bs.0.019137 Bs.0.019136 Bs.0.020158 Bs.0.019621 - -
Jun-30 2022 Bs.0.019615 Bs.0.019252 Bs.0.020539 Bs.0.020281 Bs.20 -
Jun-29 2022 Bs.0.020291 Bs.0.020236 Bs.0.022891 Bs.0.022817 - -
Jun-28 2022 Bs.0.022817 Bs.0.021186 Bs.0.02286 Bs.0.022127 Bs.209 -
Jun-27 2022 Bs.0.022126 Bs.0.021854 Bs.0.023491 Bs.0.022868 - -
Jun-26 2022 Bs.0.02287 Bs.0.022478 Bs.0.024355 Bs.0.024355 - -
Jun-25 2022 Bs.0.024355 Bs.0.023595 Bs.0.024787 Bs.0.023917 - -
Jun-24 2022 Bs.0.023934 Bs.0.021568 Bs.0.024153 Bs.0.021673 Bs.44 -
Jun-23 2022 Bs.0.021673 Bs.0.020054 Bs.0.021752 Bs.0.020074 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.