Market Cap HK$18.18T -6.77%
Volume 24h HK$1.40T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-06 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-05 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-04 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-03 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-02 2022 HK$0.00411495 HK$0.00411495 HK$0.00411495 HK$0.00411495 - -
Jul-01 2022 HK$0.00411495 HK$0.00411484 HK$0.00433455 HK$0.00421906 - -
Jun-30 2022 HK$0.00421778 HK$0.00413967 HK$0.00441655 HK$0.00436104 HK$4 -
Jun-29 2022 HK$0.00436307 HK$0.00435136 HK$0.00492231 HK$0.00490623 - -
Jun-28 2022 HK$0.00490623 HK$0.0045557 HK$0.00491551 HK$0.00475786 HK$45 -
Jun-27 2022 HK$0.00475775 HK$0.00469928 HK$0.00505122 HK$0.00491724 - -
Jun-26 2022 HK$0.00491765 HK$0.00483331 HK$0.00523697 HK$0.00523697 - -
Jun-25 2022 HK$0.00523697 HK$0.00507352 HK$0.0053299 HK$0.00514282 - -
Jun-24 2022 HK$0.00514642 HK$0.00463778 HK$0.00519348 HK$0.0046603 HK$9 -
Jun-23 2022 HK$0.00466032 HK$0.00431219 HK$0.00467721 HK$0.00431655 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.