Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-06 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-05 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-04 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-03 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-02 2022 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | HK$0.00410936 | - | - |
Jul-01 2022 | HK$0.00410936 | HK$0.00410926 | HK$0.00432866 | HK$0.00421333 | - | - |
Jun-30 2022 | HK$0.00421205 | HK$0.00413405 | HK$0.00441056 | HK$0.00435512 | HK$4 | - |
Jun-29 2022 | HK$0.00435714 | HK$0.00434545 | HK$0.00491563 | HK$0.00489957 | - | - |
Jun-28 2022 | HK$0.00489957 | HK$0.00454952 | HK$0.00490884 | HK$0.0047514 | HK$45 | - |
Jun-27 2022 | HK$0.00475129 | HK$0.0046929 | HK$0.00504436 | HK$0.00491057 | - | - |
Jun-26 2022 | HK$0.00491097 | HK$0.00482675 | HK$0.00522986 | HK$0.00522986 | - | - |
Jun-25 2022 | HK$0.00522986 | HK$0.00506663 | HK$0.00532266 | HK$0.00513584 | - | - |
Jun-24 2022 | HK$0.00513943 | HK$0.00463148 | HK$0.00518643 | HK$0.00465397 | HK$9 | - |
Jun-23 2022 | HK$0.00465399 | HK$0.00430633 | HK$0.00467086 | HK$0.00431069 | - | - |
Análisis de precios históricos y de mercado de DiversiFi (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.