Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-06 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-05 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-04 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-03 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-02 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
Jul-01 2022 | $0.00052601 | $0.00052599 | $0.00055408 | $0.00053932 | - | - |
Jun-30 2022 | $0.00053915 | $0.00052917 | $0.00056456 | $0.00055747 | $1 | - |
Jun-29 2022 | $0.00055772 | $0.00055623 | $0.00062921 | $0.00062716 | - | - |
Jun-28 2022 | $0.00062716 | $0.00058235 | $0.00062834 | $0.00060819 | $6 | - |
Jun-27 2022 | $0.00060818 | $0.0006007 | $0.00064569 | $0.00062856 | - | - |
Jun-26 2022 | $0.00062862 | $0.00061784 | $0.00066944 | $0.00066944 | - | - |
Jun-25 2022 | $0.00066944 | $0.00064854 | $0.00068131 | $0.0006574 | - | - |
Jun-24 2022 | $0.00065786 | $0.00059284 | $0.00066388 | $0.00059572 | $1 | - |
Jun-23 2022 | $0.00059572 | $0.00055122 | $0.00059788 | $0.00055178 | - | - |