Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-06 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-05 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-04 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-03 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-02 2022 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | MX$0.00892642 | - | - |
Jul-01 2022 | MX$0.00892642 | MX$0.0089262 | MX$0.00940279 | MX$0.00915226 | - | - |
Jun-30 2022 | MX$0.00914949 | MX$0.00898005 | MX$0.00958069 | MX$0.00946027 | MX$9 | - |
Jun-29 2022 | MX$0.00946466 | MX$0.00943926 | MX$0.010677 | MX$0.010642 | - | - |
Jun-28 2022 | MX$0.010642 | MX$0.00988254 | MX$0.010663 | MX$0.010321 | MX$98 | - |
Jun-27 2022 | MX$0.01032 | MX$0.010193 | MX$0.010957 | MX$0.010666 | - | - |
Jun-26 2022 | MX$0.010667 | MX$0.010484 | MX$0.01136 | MX$0.01136 | - | - |
Jun-25 2022 | MX$0.01136 | MX$0.011005 | MX$0.011561 | MX$0.011156 | - | - |
Jun-24 2022 | MX$0.011163 | MX$0.01006 | MX$0.011266 | MX$0.010109 | MX$21 | - |
Jun-23 2022 | MX$0.010109 | MX$0.00935429 | MX$0.010146 | MX$0.00936376 | - | - |
Análisis de precios históricos y de mercado de DiversiFi (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.