Market Cap NZ$3.78T -10.25%
Volume 24h NZ$353.04B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-06 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-05 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-04 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-03 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-02 2022 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 NZ$0.00089348 - -
Jul-01 2022 NZ$0.00089348 NZ$0.00089346 NZ$0.00094117 NZ$0.00091609 - -
Jun-30 2022 NZ$0.00091581 NZ$0.00089885 NZ$0.00095897 NZ$0.00094692 NZ$1 -
Jun-29 2022 NZ$0.00094736 NZ$0.00094482 NZ$0.00106879 NZ$0.0010653 - -
Jun-28 2022 NZ$0.0010653 NZ$0.00098919 NZ$0.00106731 NZ$0.00103308 NZ$10 -
Jun-27 2022 NZ$0.00103306 NZ$0.00102036 NZ$0.00109678 NZ$0.00106769 - -
Jun-26 2022 NZ$0.00106778 NZ$0.00104947 NZ$0.00113711 NZ$0.00113711 - -
Jun-25 2022 NZ$0.00113711 NZ$0.00110162 NZ$0.00115729 NZ$0.00111667 - -
Jun-24 2022 NZ$0.00111745 NZ$0.00100701 NZ$0.00112767 NZ$0.0010119 NZ$2 -
Jun-23 2022 NZ$0.0010119 NZ$0.00093631 NZ$0.00101557 NZ$0.00093726 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.