Market Cap Tk258.39T -5.17%
Volume 24h Tk19.97T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-06 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-05 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-04 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-03 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-02 2022 Tk0.058088 Tk0.058088 Tk0.058088 Tk0.058088 - -
Jul-01 2022 Tk0.058088 Tk0.058087 Tk0.061188 Tk0.059558 - -
Jun-30 2022 Tk0.05954 Tk0.058437 Tk0.062346 Tk0.061562 Tk60 -
Jun-29 2022 Tk0.061591 Tk0.061426 Tk0.069486 Tk0.069259 - -
Jun-28 2022 Tk0.069259 Tk0.06431 Tk0.06939 Tk0.067164 Tk635 -
Jun-27 2022 Tk0.067163 Tk0.066337 Tk0.071305 Tk0.069414 - -
Jun-26 2022 Tk0.06942 Tk0.068229 Tk0.073928 Tk0.073928 - -
Jun-25 2022 Tk0.073928 Tk0.07162 Tk0.075239 Tk0.072599 - -
Jun-24 2022 Tk0.072649 Tk0.065469 Tk0.073314 Tk0.065787 Tk134 -
Jun-23 2022 Tk0.065787 Tk0.060873 Tk0.066026 Tk0.060934 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.