Market Cap CA$3.21T -5.6%
Volume 24h CA$247.50B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-06 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-05 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-04 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-03 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-02 2022 CA$0.00072481 CA$0.00072481 CA$0.00072481 CA$0.00072481 - -
Jul-01 2022 CA$0.00072481 CA$0.0007248 CA$0.00076349 CA$0.00074315 - -
Jun-30 2022 CA$0.00074293 CA$0.00072917 CA$0.00077794 CA$0.00076816 CA$1 -
Jun-29 2022 CA$0.00076852 CA$0.00076646 CA$0.00086702 CA$0.00086419 - -
Jun-28 2022 CA$0.00086419 CA$0.00080245 CA$0.00086583 CA$0.00083806 CA$8 -
Jun-27 2022 CA$0.00083804 CA$0.00082774 CA$0.00088973 CA$0.00086613 - -
Jun-26 2022 CA$0.0008662 CA$0.00085135 CA$0.00092245 CA$0.00092245 - -
Jun-25 2022 CA$0.00092245 CA$0.00089366 CA$0.00093882 CA$0.00090587 - -
Jun-24 2022 CA$0.0009065 CA$0.00081691 CA$0.00091479 CA$0.00082087 CA$2 -
Jun-23 2022 CA$0.00082088 CA$0.00075956 CA$0.00082385 CA$0.00076032 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.