Market Cap AR$1,974.19T -9.98%
Volume 24h AR$178.08T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-06 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-05 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-04 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-03 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-02 2022 AR$0.464083 AR$0.464083 AR$0.464083 AR$0.464083 - -
Jul-01 2022 AR$0.464083 AR$0.464071 AR$0.488849 AR$0.475824 - -
Jun-30 2022 AR$0.47568 AR$0.466871 AR$0.498098 AR$0.491837 AR$476 -
Jun-29 2022 AR$0.492066 AR$0.490745 AR$0.555137 AR$0.553323 - -
Jun-28 2022 AR$0.553323 AR$0.513791 AR$0.55437 AR$0.53659 AR$5,073 -
Jun-27 2022 AR$0.536578 AR$0.529983 AR$0.569676 AR$0.554565 - -
Jun-26 2022 AR$0.554611 AR$0.5451 AR$0.590624 AR$0.590624 - -
Jun-25 2022 AR$0.590624 AR$0.57219 AR$0.601105 AR$0.580006 - -
Jun-24 2022 AR$0.580412 AR$0.523048 AR$0.58572 AR$0.525588 AR$1,068 -
Jun-23 2022 AR$0.52559 AR$0.486327 AR$0.527495 AR$0.48682 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.