Market Cap zł9.51T -6%
Volume 24h zł735.20B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 13 Seconds ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-06 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-05 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-04 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-03 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-02 2022 zł0.00213818 zł0.00213818 zł0.00213818 zł0.00213818 - -
Jul-01 2022 zł0.00213818 zł0.00213813 zł0.00225229 zł0.00219228 - -
Jun-30 2022 zł0.00219161 zł0.00215103 zł0.0022949 zł0.00226606 zł2 -
Jun-29 2022 zł0.00226711 zł0.00226102 zł0.0025577 zł0.00254934 - -
Jun-28 2022 zł0.00254934 zł0.0023672 zł0.00255417 zł0.00247225 zł23 -
Jun-27 2022 zł0.00247219 zł0.00244181 zł0.00262468 zł0.00255507 - -
Jun-26 2022 zł0.00255528 zł0.00251146 zł0.0027212 zł0.0027212 - -
Jun-25 2022 zł0.0027212 zł0.00263627 zł0.00276949 zł0.00267228 - -
Jun-24 2022 zł0.00267415 zł0.00240985 zł0.00269861 zł0.00242156 zł5 -
Jun-23 2022 zł0.00242157 zł0.00224067 zł0.00243034 zł0.00224294 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.