Market Cap Rp38,346.65T -3.58%
Volume 24h Rp2,953.47T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-06 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-05 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-04 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-03 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-02 2022 Rp8.562 Rp8.562 Rp8.562 Rp8.562 - -
Jul-01 2022 Rp8.562 Rp8.562 Rp9.019 Rp8.779 - -
Jun-30 2022 Rp8.776 Rp8.614 Rp9.190 Rp9.075 Rp8,791 -
Jun-29 2022 Rp9.079 Rp9.054 Rp10.24 Rp10.20 - -
Jun-28 2022 Rp10.20 Rp9.480 Rp10.22 Rp9.900 Rp93,604 -
Jun-27 2022 Rp9.900 Rp9.778 Rp10.51 Rp10.23 - -
Jun-26 2022 Rp10.23 Rp10.05 Rp10.89 Rp10.89 - -
Jun-25 2022 Rp10.89 Rp10.55 Rp11.09 Rp10.70 - -
Jun-24 2022 Rp10.70 Rp9.650 Rp10.80 Rp9.697 Rp19,698 -
Jun-23 2022 Rp9.697 Rp8.973 Rp9.732 Rp8.982 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.