Market Cap CHF2.15T -6.65%
Volume 24h CHF165.78B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 12 Seconds ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-06 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-05 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-04 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-03 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-02 2022 CHF0.00048401 CHF0.00048401 CHF0.00048401 CHF0.00048401 - -
Jul-01 2022 CHF0.00048401 CHF0.00048399 CHF0.00050983 CHF0.00049625 - -
Jun-30 2022 CHF0.0004961 CHF0.00048691 CHF0.00051948 CHF0.00051295 CHF0 -
Jun-29 2022 CHF0.00051319 CHF0.00051181 CHF0.00057897 CHF0.00057708 - -
Jun-28 2022 CHF0.00057708 CHF0.00053585 CHF0.00057817 CHF0.00055963 CHF5 -
Jun-27 2022 CHF0.00055961 CHF0.00055274 CHF0.00059413 CHF0.00057837 - -
Jun-26 2022 CHF0.00057842 CHF0.0005685 CHF0.00061598 CHF0.00061598 - -
Jun-25 2022 CHF0.00061598 CHF0.00059675 CHF0.00062691 CHF0.00060491 - -
Jun-24 2022 CHF0.00060533 CHF0.0005455 CHF0.00061087 CHF0.00054815 CHF1 -
Jun-23 2022 CHF0.00054815 CHF0.0005072 CHF0.00055014 CHF0.00050772 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.