Market Cap AU$3.48T -8.76%
Volume 24h AU$319.74B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-06 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-05 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-04 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-03 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-02 2022 AU$0.00081179 AU$0.00081179 AU$0.00081179 AU$0.00081179 - -
Jul-01 2022 AU$0.00081179 AU$0.00081177 AU$0.00085512 AU$0.00083233 - -
Jun-30 2022 AU$0.00083208 AU$0.00081667 AU$0.0008713 AU$0.00086034 AU$1 -
Jun-29 2022 AU$0.00086074 AU$0.00085843 AU$0.00097107 AU$0.0009679 - -
Jun-28 2022 AU$0.0009679 AU$0.00089875 AU$0.00096973 AU$0.00093863 AU$9 -
Jun-27 2022 AU$0.00093861 AU$0.00092707 AU$0.0009965 AU$0.00097007 - -
Jun-26 2022 AU$0.00097015 AU$0.00095351 AU$0.00103315 AU$0.00103315 - -
Jun-25 2022 AU$0.00103315 AU$0.0010009 AU$0.00105148 AU$0.00101458 - -
Jun-24 2022 AU$0.00101528 AU$0.00091494 AU$0.00102457 AU$0.00091938 AU$2 -
Jun-23 2022 AU$0.00091939 AU$0.00085071 AU$0.00092272 AU$0.00085157 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.