Market Cap CN¥16.92T -4.73%
Volume 24h CN¥1.31T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-06 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-05 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-04 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-03 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-02 2022 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 CN¥0.00380922 - -
Jul-01 2022 CN¥0.00380922 CN¥0.00380912 CN¥0.0040125 CN¥0.00390559 - -
Jun-30 2022 CN¥0.00390441 CN¥0.0038321 CN¥0.00408842 CN¥0.00403703 CN¥4 -
Jun-29 2022 CN¥0.0040389 CN¥0.00402806 CN¥0.00455659 CN¥0.00454171 - -
Jun-28 2022 CN¥0.00454171 CN¥0.00421723 CN¥0.0045503 CN¥0.00440436 CN¥42 -
Jun-27 2022 CN¥0.00440426 CN¥0.00435013 CN¥0.00467593 CN¥0.0045519 - -
Jun-26 2022 CN¥0.00455228 CN¥0.00447421 CN¥0.00484788 CN¥0.00484788 - -
Jun-25 2022 CN¥0.00484788 CN¥0.00469657 CN¥0.0049339 CN¥0.00476073 - -
Jun-24 2022 CN¥0.00476405 CN¥0.00429321 CN¥0.00480762 CN¥0.00431405 CN¥9 -
Jun-23 2022 CN¥0.00431407 CN¥0.0039918 CN¥0.00432971 CN¥0.00399584 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.