Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2019 R0.013597 R0.013597 R0.013597 R0.013597 - R41,029,139
May-25 2019 R0.013597 R0.013597 R0.013597 R0.013597 - R41,029,139
May-24 2019 R0.013597 R0.013597 R0.013597 R0.013597 - R41,029,139
May-23 2019 R0.013597 R0.013597 R0.013597 R0.013597 - R41,029,139
May-22 2019 R0.013597 R0.013529 R0.013909 R0.013767 - R41,029,139
May-21 2019 R0.013767 R0.013479 R0.014063 R0.013687 R87,334 R41,542,972
May-20 2019 R0.01369 R0.013145 R0.014138 R0.014138 R86,884 R41,309,592
May-19 2019 R0.014136 R0.012579 R0.014254 R0.0126 R89,692 R42,655,047
May-18 2019 R0.01261 R0.01256 R0.013067 R0.012956 R79,967 R38,050,948
May-17 2019 R0.012956 R0.012236 R0.014108 R0.013974 R82,054 R39,094,046
May-16 2019 R0.013982 R0.01338 R0.014476 R0.01371 R88,538 R42,192,749
May-15 2019 R0.013719 R0.012723 R0.013757 R0.012738 R87,119 R41,396,528
May-14 2019 R0.01274 R0.01205 R0.012938 R0.012088 R80,707 R38,445,106
May-13 2019 R0.012081 R0.00413408 R0.012515 R0.00424277 R76,119 R36,454,485
May-12 2019 R0.00424277 R0.00419574 R0.00906935 R0.00858153 R222,103 R12,802,292

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.