Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2019 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 - NZ$3,681,954
May-25 2019 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 - NZ$3,681,954
May-24 2019 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 - NZ$3,681,954
May-23 2019 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 NZ$0.00122022 - NZ$3,681,954
May-22 2019 NZ$0.00122022 NZ$0.00121409 NZ$0.00124821 NZ$0.0012355 - NZ$3,681,954
May-21 2019 NZ$0.0012355 NZ$0.00120961 NZ$0.00126206 NZ$0.00122834 NZ$7,837 NZ$3,728,066
May-20 2019 NZ$0.00122856 NZ$0.00117965 NZ$0.00126881 NZ$0.00126881 NZ$7,797 NZ$3,707,122
May-19 2019 NZ$0.00126858 NZ$0.0011289 NZ$0.00127923 NZ$0.0011308 NZ$8,049 NZ$3,827,863
May-18 2019 NZ$0.00113165 NZ$0.00112718 NZ$0.00117271 NZ$0.00116267 NZ$7,176 NZ$3,414,691
May-17 2019 NZ$0.00116267 NZ$0.00109808 NZ$0.00126606 NZ$0.00125406 NZ$7,363 NZ$3,508,299
May-16 2019 NZ$0.00125483 NZ$0.00120072 NZ$0.00129912 NZ$0.0012304 NZ$7,945 NZ$3,786,377
May-15 2019 NZ$0.00123115 NZ$0.0011418 NZ$0.00123461 NZ$0.00114315 NZ$7,818 NZ$3,714,924
May-14 2019 NZ$0.00114337 NZ$0.00108143 NZ$0.00116106 NZ$0.0010848 NZ$7,243 NZ$3,450,063
May-13 2019 NZ$0.00108417 NZ$0.00037099 NZ$0.0011231 NZ$0.00038074 NZ$6,831 NZ$3,271,425
May-12 2019 NZ$0.00038074 NZ$0.00037652 NZ$0.00081388 NZ$0.0007701 NZ$19,932 NZ$1,148,877

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.