Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2019 CA$0.00100293 CA$0.00100293 CA$0.00100293 CA$0.00100293 - CA$3,026,277
May-25 2019 CA$0.00100293 CA$0.00100293 CA$0.00100293 CA$0.00100293 - CA$3,026,277
May-24 2019 CA$0.00100293 CA$0.00100293 CA$0.00100293 CA$0.00100293 - CA$3,026,277
May-23 2019 CA$0.00100293 CA$0.00100293 CA$0.00100293 CA$0.00100293 - CA$3,026,277
May-22 2019 CA$0.00100293 CA$0.00099789 CA$0.00102593 CA$0.00101549 - CA$3,026,277
May-21 2019 CA$0.00101549 CA$0.0009942 CA$0.00103731 CA$0.0010096 CA$6,442 CA$3,064,177
May-20 2019 CA$0.00100978 CA$0.00096958 CA$0.00104286 CA$0.00104286 CA$6,409 CA$3,046,963
May-19 2019 CA$0.00104267 CA$0.00092787 CA$0.00105142 CA$0.00092943 CA$6,616 CA$3,146,203
May-18 2019 CA$0.00093013 CA$0.00092645 CA$0.00096387 CA$0.00095562 CA$5,898 CA$2,806,608
May-17 2019 CA$0.00095562 CA$0.00090253 CA$0.0010406 CA$0.00103073 CA$6,052 CA$2,883,546
May-16 2019 CA$0.00103137 CA$0.00098689 CA$0.00106777 CA$0.0010113 CA$6,531 CA$3,112,104
May-15 2019 CA$0.00101191 CA$0.00093847 CA$0.00101475 CA$0.00093958 CA$6,426 CA$3,053,376
May-14 2019 CA$0.00093976 CA$0.00088885 CA$0.0009543 CA$0.00089162 CA$5,953 CA$2,835,681
May-13 2019 CA$0.0008911 CA$0.00030492 CA$0.0009231 CA$0.00031294 CA$5,615 CA$2,688,854
May-12 2019 CA$0.00031294 CA$0.00030947 CA$0.00066894 CA$0.00063296 CA$16,382 CA$944,287

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.