Cap Mercado CA$3.36T
-0.14%
Volumen 24h CA$149.94B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2019 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | - | CA$3,024,729 |
May-25 2019 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | - | CA$3,024,729 |
May-24 2019 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | - | CA$3,024,729 |
May-23 2019 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | CA$0.00100241 | - | CA$3,024,729 |
May-22 2019 | CA$0.00100241 | CA$0.00099738 | CA$0.00102541 | CA$0.00101497 | - | CA$3,024,729 |
May-21 2019 | CA$0.00101497 | CA$0.00099369 | CA$0.00103678 | CA$0.00100908 | CA$6,438 | CA$3,062,609 |
May-20 2019 | CA$0.00100926 | CA$0.00096908 | CA$0.00104233 | CA$0.00104233 | CA$6,405 | CA$3,045,404 |
May-19 2019 | CA$0.00104214 | CA$0.00092739 | CA$0.00105088 | CA$0.00092895 | CA$6,612 | CA$3,144,593 |
May-18 2019 | CA$0.00092965 | CA$0.00092598 | CA$0.00096338 | CA$0.00095513 | CA$5,895 | CA$2,805,172 |
May-17 2019 | CA$0.00095513 | CA$0.00090207 | CA$0.00104007 | CA$0.00103021 | CA$6,049 | CA$2,882,071 |
May-16 2019 | CA$0.00103084 | CA$0.00098639 | CA$0.00106723 | CA$0.00101078 | CA$6,527 | CA$3,110,512 |
May-15 2019 | CA$0.00101139 | CA$0.00093799 | CA$0.00101423 | CA$0.0009391 | CA$6,423 | CA$3,051,813 |
May-14 2019 | CA$0.00093928 | CA$0.00088839 | CA$0.00095381 | CA$0.00089116 | CA$5,950 | CA$2,834,230 |
May-13 2019 | CA$0.00089065 | CA$0.00030477 | CA$0.00092262 | CA$0.00031278 | CA$5,612 | CA$2,687,478 |
May-12 2019 | CA$0.00031278 | CA$0.00030931 | CA$0.0006686 | CA$0.00063264 | CA$16,374 | CA$943,804 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.