Cap Mercado CL$2,348.54T
1.35%
Volumen 24h CL$101.62T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2019 | CL$0.690898 | CL$0.690898 | CL$0.690898 | CL$0.690898 | - | CL$2,084,741,507 |
May-25 2019 | CL$0.690898 | CL$0.690898 | CL$0.690898 | CL$0.690898 | - | CL$2,084,741,507 |
May-24 2019 | CL$0.690898 | CL$0.690898 | CL$0.690898 | CL$0.690898 | - | CL$2,084,741,507 |
May-23 2019 | CL$0.690898 | CL$0.690898 | CL$0.690898 | CL$0.690898 | - | CL$2,084,741,507 |
May-22 2019 | CL$0.690898 | CL$0.687428 | CL$0.706748 | CL$0.699551 | - | CL$2,084,741,507 |
May-21 2019 | CL$0.699551 | CL$0.684889 | CL$0.714586 | CL$0.695493 | CL$4,437,531 | CL$2,110,850,005 |
May-20 2019 | CL$0.695621 | CL$0.667926 | CL$0.71841 | CL$0.71841 | CL$4,414,707 | CL$2,098,991,628 |
May-19 2019 | CL$0.718277 | CL$0.639192 | CL$0.724306 | CL$0.640266 | CL$4,557,387 | CL$2,167,355,890 |
May-18 2019 | CL$0.640748 | CL$0.638216 | CL$0.663994 | CL$0.658313 | CL$4,063,240 | CL$1,933,415,911 |
May-17 2019 | CL$0.658313 | CL$0.62174 | CL$0.716854 | CL$0.710055 | CL$4,169,249 | CL$1,986,417,020 |
May-16 2019 | CL$0.710493 | CL$0.679855 | CL$0.73557 | CL$0.696664 | CL$4,498,742 | CL$2,143,865,978 |
May-15 2019 | CL$0.697085 | CL$0.646494 | CL$0.699042 | CL$0.647262 | CL$4,426,636 | CL$2,103,408,997 |
May-14 2019 | CL$0.647385 | CL$0.612314 | CL$0.657398 | CL$0.614221 | CL$4,100,841 | CL$1,953,443,560 |
May-13 2019 | CL$0.613865 | CL$0.210057 | CL$0.635906 | CL$0.21558 | CL$3,867,721 | CL$1,852,297,639 |
May-12 2019 | CL$0.21558 | CL$0.21319 | CL$0.460825 | CL$0.436038 | CL$11,285,321 | CL$650,500,356 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.