Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2019 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | - | HK$17,284,859 |
May-25 2019 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | - | HK$17,284,859 |
May-24 2019 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | - | HK$17,284,859 |
May-23 2019 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | HK$0.00572833 | - | HK$17,284,859 |
May-22 2019 | HK$0.00572833 | HK$0.00569955 | HK$0.00585974 | HK$0.00580007 | - | HK$17,284,859 |
May-21 2019 | HK$0.00580007 | HK$0.0056785 | HK$0.00592473 | HK$0.00576642 | HK$36,792 | HK$17,501,328 |
May-20 2019 | HK$0.00576748 | HK$0.00553786 | HK$0.00595643 | HK$0.00595643 | HK$36,603 | HK$17,403,009 |
May-19 2019 | HK$0.00595533 | HK$0.00529962 | HK$0.00600531 | HK$0.00530852 | HK$37,786 | HK$17,969,826 |
May-18 2019 | HK$0.00531252 | HK$0.00529153 | HK$0.00550526 | HK$0.00545816 | HK$33,689 | HK$16,030,199 |
May-17 2019 | HK$0.00545816 | HK$0.00515493 | HK$0.00594353 | HK$0.00588716 | HK$34,568 | HK$16,469,638 |
May-16 2019 | HK$0.00589078 | HK$0.00563676 | HK$0.0060987 | HK$0.00577613 | HK$37,300 | HK$17,775,068 |
May-15 2019 | HK$0.00577962 | HK$0.00536016 | HK$0.00579585 | HK$0.00536653 | HK$36,702 | HK$17,439,634 |
May-14 2019 | HK$0.00536755 | HK$0.00507677 | HK$0.00545057 | HK$0.00509259 | HK$34,001 | HK$16,196,251 |
May-13 2019 | HK$0.00508963 | HK$0.00174161 | HK$0.00527238 | HK$0.0017874 | HK$32,068 | HK$15,357,637 |
May-12 2019 | HK$0.0017874 | HK$0.00176759 | HK$0.00382076 | HK$0.00361524 | HK$93,568 | HK$5,393,382 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.