Cap Mercado R46.17T
1.53%
Volumen 24h R2.00T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2019 | R0.013571 | R0.013571 | R0.013571 | R0.013571 | - | R40,950,089 |
May-25 2019 | R0.013571 | R0.013571 | R0.013571 | R0.013571 | - | R40,950,089 |
May-24 2019 | R0.013571 | R0.013571 | R0.013571 | R0.013571 | - | R40,950,089 |
May-23 2019 | R0.013571 | R0.013571 | R0.013571 | R0.013571 | - | R40,950,089 |
May-22 2019 | R0.013571 | R0.013502 | R0.013882 | R0.013741 | - | R40,950,089 |
May-21 2019 | R0.013741 | R0.013453 | R0.014036 | R0.013661 | R87,165 | R41,462,932 |
May-20 2019 | R0.013663 | R0.013119 | R0.014111 | R0.014111 | R86,717 | R41,230,001 |
May-19 2019 | R0.014108 | R0.012555 | R0.014227 | R0.012576 | R89,520 | R42,572,864 |
May-18 2019 | R0.012586 | R0.012536 | R0.013042 | R0.012931 | R79,813 | R37,977,636 |
May-17 2019 | R0.012931 | R0.012212 | R0.014081 | R0.013947 | R81,896 | R39,018,724 |
May-16 2019 | R0.013956 | R0.013354 | R0.014448 | R0.013684 | R88,368 | R42,111,457 |
May-15 2019 | R0.013692 | R0.012698 | R0.013731 | R0.012714 | R86,951 | R41,316,770 |
May-14 2019 | R0.012716 | R0.012027 | R0.012913 | R0.012065 | R80,552 | R38,371,034 |
May-13 2019 | R0.012058 | R0.00412611 | R0.01249 | R0.0042346 | R75,973 | R36,384,249 |
May-12 2019 | R0.0042346 | R0.00418765 | R0.00905188 | R0.00856499 | R221,675 | R12,777,626 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.