Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2019 | £0.00058432 | £0.00058432 | £0.00058432 | £0.00058432 | - | £1,763,177 |
May-25 2019 | £0.00058432 | £0.00058432 | £0.00058432 | £0.00058432 | - | £1,763,177 |
May-24 2019 | £0.00058432 | £0.00058432 | £0.00058432 | £0.00058432 | - | £1,763,177 |
May-23 2019 | £0.00058432 | £0.00058432 | £0.00058432 | £0.00058432 | - | £1,763,177 |
May-22 2019 | £0.00058432 | £0.00058139 | £0.00059773 | £0.00059164 | - | £1,763,177 |
May-21 2019 | £0.00059164 | £0.00057924 | £0.00060436 | £0.00058821 | £3,753 | £1,785,258 |
May-20 2019 | £0.00058832 | £0.0005649 | £0.00060759 | £0.00060759 | £3,734 | £1,775,229 |
May-19 2019 | £0.00060748 | £0.00054059 | £0.00061258 | £0.0005415 | £3,854 | £1,833,048 |
May-18 2019 | £0.00054191 | £0.00053977 | £0.00056157 | £0.00055677 | £3,436 | £1,635,193 |
May-17 2019 | £0.00055677 | £0.00052583 | £0.00060628 | £0.00060053 | £3,526 | £1,680,019 |
May-16 2019 | £0.0006009 | £0.00057498 | £0.00062211 | £0.0005892 | £3,805 | £1,813,182 |
May-15 2019 | £0.00058956 | £0.00054677 | £0.00059121 | £0.00054742 | £3,744 | £1,778,965 |
May-14 2019 | £0.00054752 | £0.00051786 | £0.00055599 | £0.00051947 | £3,468 | £1,652,131 |
May-13 2019 | £0.00051917 | £0.00017765 | £0.00053781 | £0.00018232 | £3,271 | £1,566,587 |
May-12 2019 | £0.00018232 | £0.0001803 | £0.00038974 | £0.00036878 | £9,545 | £550,163 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 331 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.