Cap Mercado Tk269.76T
0.81%
Volumen 24h Tk11.85T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2019 | Tk0.080246 | Tk0.080246 | Tk0.080246 | Tk0.080246 | - | Tk242,138,605 |
May-25 2019 | Tk0.080246 | Tk0.080246 | Tk0.080246 | Tk0.080246 | - | Tk242,138,605 |
May-24 2019 | Tk0.080246 | Tk0.080246 | Tk0.080246 | Tk0.080246 | - | Tk242,138,605 |
May-23 2019 | Tk0.080246 | Tk0.080246 | Tk0.080246 | Tk0.080246 | - | Tk242,138,605 |
May-22 2019 | Tk0.080246 | Tk0.079843 | Tk0.082087 | Tk0.081251 | - | Tk242,138,605 |
May-21 2019 | Tk0.081251 | Tk0.079548 | Tk0.082997 | Tk0.08078 | Tk515,410 | Tk245,171,056 |
May-20 2019 | Tk0.080795 | Tk0.077578 | Tk0.083441 | Tk0.083441 | Tk512,759 | Tk243,793,729 |
May-19 2019 | Tk0.083426 | Tk0.07424 | Tk0.084126 | Tk0.074365 | Tk529,331 | Tk251,734,102 |
May-18 2019 | Tk0.074421 | Tk0.074127 | Tk0.077121 | Tk0.076461 | Tk471,937 | Tk224,562,436 |
May-17 2019 | Tk0.076461 | Tk0.072213 | Tk0.083261 | Tk0.082471 | Tk484,250 | Tk230,718,410 |
May-16 2019 | Tk0.082522 | Tk0.078963 | Tk0.085435 | Tk0.080916 | Tk522,520 | Tk249,005,796 |
May-15 2019 | Tk0.080965 | Tk0.075089 | Tk0.081192 | Tk0.075178 | Tk514,145 | Tk244,306,797 |
May-14 2019 | Tk0.075192 | Tk0.071119 | Tk0.076355 | Tk0.07134 | Tk476,305 | Tk226,888,608 |
May-13 2019 | Tk0.071299 | Tk0.024397 | Tk0.073859 | Tk0.025039 | Tk449,228 | Tk215,140,709 |
May-12 2019 | Tk0.025039 | Tk0.024761 | Tk0.053523 | Tk0.050644 | Tk1,310,768 | Tk75,554,330 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.