Cap Mercado ₹206.15T
0.88%
Volumen 24h ₹8.97T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2019 | ₹0.061135 | ₹0.061135 | ₹0.061135 | ₹0.061135 | - | ₹184,473,159 |
May-25 2019 | ₹0.061135 | ₹0.061135 | ₹0.061135 | ₹0.061135 | - | ₹184,473,159 |
May-24 2019 | ₹0.061135 | ₹0.061135 | ₹0.061135 | ₹0.061135 | - | ₹184,473,159 |
May-23 2019 | ₹0.061135 | ₹0.061135 | ₹0.061135 | ₹0.061135 | - | ₹184,473,159 |
May-22 2019 | ₹0.061135 | ₹0.060828 | ₹0.062538 | ₹0.061901 | - | ₹184,473,159 |
May-21 2019 | ₹0.061901 | ₹0.060604 | ₹0.063231 | ₹0.061542 | ₹392,665 | ₹186,783,430 |
May-20 2019 | ₹0.061553 | ₹0.059102 | ₹0.06357 | ₹0.06357 | ₹390,646 | ₹185,734,114 |
May-19 2019 | ₹0.063558 | ₹0.05656 | ₹0.064091 | ₹0.056655 | ₹403,271 | ₹191,783,484 |
May-18 2019 | ₹0.056698 | ₹0.056474 | ₹0.058755 | ₹0.058252 | ₹359,545 | ₹171,082,765 |
May-17 2019 | ₹0.058252 | ₹0.055016 | ₹0.063432 | ₹0.06283 | ₹368,926 | ₹175,772,691 |
May-16 2019 | ₹0.062869 | ₹0.060158 | ₹0.065088 | ₹0.061645 | ₹398,082 | ₹189,704,925 |
May-15 2019 | ₹0.061683 | ₹0.057206 | ₹0.061856 | ₹0.057274 | ₹391,701 | ₹186,124,995 |
May-14 2019 | ₹0.057285 | ₹0.054182 | ₹0.058171 | ₹0.05435 | ₹362,872 | ₹172,854,958 |
May-13 2019 | ₹0.054319 | ₹0.018587 | ₹0.056269 | ₹0.019076 | ₹342,244 | ₹163,904,828 |
May-12 2019 | ₹0.019076 | ₹0.018864 | ₹0.040777 | ₹0.038583 | ₹998,608 | ₹57,561,024 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.