Cap Mercado ₺80.35T
2.63%
Volumen 24h ₺3.70T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2019 | ₺0.023722 | ₺0.023722 | ₺0.023722 | ₺0.023722 | - | ₺71,580,414 |
May-25 2019 | ₺0.023722 | ₺0.023722 | ₺0.023722 | ₺0.023722 | - | ₺71,580,414 |
May-24 2019 | ₺0.023722 | ₺0.023722 | ₺0.023722 | ₺0.023722 | - | ₺71,580,414 |
May-23 2019 | ₺0.023722 | ₺0.023722 | ₺0.023722 | ₺0.023722 | - | ₺71,580,414 |
May-22 2019 | ₺0.023722 | ₺0.023603 | ₺0.024266 | ₺0.024019 | - | ₺71,580,414 |
May-21 2019 | ₺0.024019 | ₺0.023515 | ₺0.024535 | ₺0.02388 | ₺152,364 | ₺72,476,860 |
May-20 2019 | ₺0.023884 | ₺0.022933 | ₺0.024666 | ₺0.024666 | ₺151,581 | ₺72,069,698 |
May-19 2019 | ₺0.024662 | ₺0.021946 | ₺0.024869 | ₺0.021983 | ₺156,480 | ₺74,417,011 |
May-18 2019 | ₺0.022 | ₺0.021913 | ₺0.022798 | ₺0.022603 | ₺139,513 | ₺66,384,591 |
May-17 2019 | ₺0.022603 | ₺0.021347 | ₺0.024613 | ₺0.02438 | ₺143,153 | ₺68,204,405 |
May-16 2019 | ₺0.024395 | ₺0.023343 | ₺0.025256 | ₺0.02392 | ₺154,466 | ₺73,610,476 |
May-15 2019 | ₺0.023934 | ₺0.022197 | ₺0.024001 | ₺0.022224 | ₺151,990 | ₺72,221,370 |
May-14 2019 | ₺0.022228 | ₺0.021024 | ₺0.022572 | ₺0.021089 | ₺140,804 | ₺67,072,248 |
May-13 2019 | ₺0.021077 | ₺0.00721241 | ₺0.021834 | ₺0.00740204 | ₺132,800 | ₺63,599,363 |
May-12 2019 | ₺0.00740204 | ₺0.00731998 | ₺0.015822 | ₺0.014971 | ₺387,486 | ₺22,335,184 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 331 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.