Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2019 | €0.0006809 | €0.0006809 | €0.0006809 | €0.0006809 | - | €2,054,577 |
May-25 2019 | €0.0006809 | €0.0006809 | €0.0006809 | €0.0006809 | - | €2,054,577 |
May-24 2019 | €0.0006809 | €0.0006809 | €0.0006809 | €0.0006809 | - | €2,054,577 |
May-23 2019 | €0.0006809 | €0.0006809 | €0.0006809 | €0.0006809 | - | €2,054,577 |
May-22 2019 | €0.0006809 | €0.00067748 | €0.00069652 | €0.00068942 | - | €2,054,577 |
May-21 2019 | €0.00068942 | €0.00067497 | €0.00070424 | €0.00068543 | €4,373 | €2,080,307 |
May-20 2019 | €0.00068555 | €0.00065826 | €0.00070801 | €0.00070801 | €4,351 | €2,068,620 |
May-19 2019 | €0.00070788 | €0.00062994 | €0.00071382 | €0.000631 | €4,491 | €2,135,996 |
May-18 2019 | €0.00063147 | €0.00062898 | €0.00065438 | €0.00064878 | €4,004 | €1,905,440 |
May-17 2019 | €0.00064878 | €0.00061274 | €0.00070648 | €0.00069978 | €4,109 | €1,957,675 |
May-16 2019 | €0.00070021 | €0.00067001 | €0.00072492 | €0.00068658 | €4,434 | €2,112,845 |
May-15 2019 | €0.00068699 | €0.00063714 | €0.00068892 | €0.00063789 | €4,363 | €2,072,974 |
May-14 2019 | €0.00063801 | €0.00060345 | €0.00064788 | €0.00060533 | €4,042 | €1,925,178 |
May-13 2019 | €0.00060498 | €0.00020701 | €0.0006267 | €0.00021246 | €3,812 | €1,825,496 |
May-12 2019 | €0.00021246 | €0.0002101 | €0.00045415 | €0.00042972 | €11,122 | €641,088 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.