Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2019 | MX$0.012444 | MX$0.012444 | MX$0.012444 | MX$0.012444 | - | MX$37,550,309 |
May-25 2019 | MX$0.012444 | MX$0.012444 | MX$0.012444 | MX$0.012444 | - | MX$37,550,309 |
May-24 2019 | MX$0.012444 | MX$0.012444 | MX$0.012444 | MX$0.012444 | - | MX$37,550,309 |
May-23 2019 | MX$0.012444 | MX$0.012444 | MX$0.012444 | MX$0.012444 | - | MX$37,550,309 |
May-22 2019 | MX$0.012444 | MX$0.012381 | MX$0.012729 | MX$0.0126 | - | MX$37,550,309 |
May-21 2019 | MX$0.0126 | MX$0.012336 | MX$0.012871 | MX$0.012527 | MX$79,929 | MX$38,020,574 |
May-20 2019 | MX$0.012529 | MX$0.01203 | MX$0.012939 | MX$0.012939 | MX$79,518 | MX$37,806,982 |
May-19 2019 | MX$0.012937 | MX$0.011513 | MX$0.013046 | MX$0.011532 | MX$82,088 | MX$39,038,357 |
May-18 2019 | MX$0.011541 | MX$0.011495 | MX$0.011959 | MX$0.011857 | MX$73,187 | MX$34,824,636 |
May-17 2019 | MX$0.011857 | MX$0.011198 | MX$0.012911 | MX$0.012789 | MX$75,096 | MX$35,779,291 |
May-16 2019 | MX$0.012797 | MX$0.012245 | MX$0.013249 | MX$0.012548 | MX$81,031 | MX$38,615,257 |
May-15 2019 | MX$0.012555 | MX$0.011644 | MX$0.012591 | MX$0.011658 | MX$79,732 | MX$37,886,547 |
May-14 2019 | MX$0.01166 | MX$0.011028 | MX$0.011841 | MX$0.011063 | MX$73,864 | MX$35,185,374 |
May-13 2019 | MX$0.011056 | MX$0.00378355 | MX$0.011453 | MX$0.00388303 | MX$69,665 | MX$33,363,536 |
May-12 2019 | MX$0.00388303 | MX$0.00383998 | MX$0.00830037 | MX$0.0078539 | MX$203,271 | MX$11,716,795 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.