Market Cap MX$42.63T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2019 MX$0.012436 MX$0.012436 MX$0.012436 MX$0.012436 - MX$37,525,087
May-25 2019 MX$0.012436 MX$0.012436 MX$0.012436 MX$0.012436 - MX$37,525,087
May-24 2019 MX$0.012436 MX$0.012436 MX$0.012436 MX$0.012436 - MX$37,525,087
May-23 2019 MX$0.012436 MX$0.012436 MX$0.012436 MX$0.012436 - MX$37,525,087
May-22 2019 MX$0.012436 MX$0.012373 MX$0.012721 MX$0.012591 - MX$37,525,087
May-21 2019 MX$0.012591 MX$0.012327 MX$0.012862 MX$0.012518 MX$79,875 MX$37,995,037
May-20 2019 MX$0.012521 MX$0.012022 MX$0.012931 MX$0.012931 MX$79,464 MX$37,781,587
May-19 2019 MX$0.012928 MX$0.011505 MX$0.013037 MX$0.011524 MX$82,032 MX$39,012,136
May-18 2019 MX$0.011533 MX$0.011487 MX$0.011951 MX$0.011849 MX$73,138 MX$34,801,245
May-17 2019 MX$0.011849 MX$0.011191 MX$0.012903 MX$0.01278 MX$75,046 MX$35,755,258
May-16 2019 MX$0.012788 MX$0.012237 MX$0.01324 MX$0.012539 MX$80,977 MX$38,589,320
May-15 2019 MX$0.012547 MX$0.011636 MX$0.012582 MX$0.01165 MX$79,679 MX$37,861,099
May-14 2019 MX$0.011652 MX$0.011021 MX$0.011833 MX$0.011055 MX$73,815 MX$35,161,740
May-13 2019 MX$0.011049 MX$0.00378101 MX$0.011446 MX$0.00388042 MX$69,619 MX$33,341,126
May-12 2019 MX$0.00388042 MX$0.0038374 MX$0.00829479 MX$0.00784863 MX$203,134 MX$11,708,925

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.