Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 6 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2019 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 - CN¥15,662,924
May-25 2019 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 - CN¥15,662,924
May-24 2019 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 - CN¥15,662,924
May-23 2019 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 CN¥0.0051908 - CN¥15,662,924
May-22 2019 CN¥0.0051908 CN¥0.00516473 CN¥0.00530989 CN¥0.00525581 - CN¥15,662,924
May-21 2019 CN¥0.00525581 CN¥0.00514565 CN¥0.00536878 CN¥0.00522533 CN¥33,340 CN¥15,859,080
May-20 2019 CN¥0.00522629 CN¥0.00501821 CN¥0.00539751 CN¥0.00539751 CN¥33,168 CN¥15,769,987
May-19 2019 CN¥0.00539651 CN¥0.00480233 CN¥0.0054418 CN¥0.00481039 CN¥34,240 CN¥16,283,616
May-18 2019 CN¥0.00481402 CN¥0.00479499 CN¥0.00498867 CN¥0.00494599 CN¥30,528 CN¥14,525,996
May-17 2019 CN¥0.00494599 CN¥0.00467121 CN¥0.00538581 CN¥0.00533473 CN¥31,324 CN¥14,924,200
May-16 2019 CN¥0.00533802 CN¥0.00510783 CN¥0.00552643 CN¥0.00523412 CN¥33,800 CN¥16,107,134
May-15 2019 CN¥0.00523728 CN¥0.00485719 CN¥0.00525199 CN¥0.00486296 CN¥33,258 CN¥15,803,175
May-14 2019 CN¥0.00486389 CN¥0.00460039 CN¥0.00493911 CN¥0.00461472 CN¥30,810 CN¥14,676,466
May-13 2019 CN¥0.00461204 CN¥0.00157819 CN¥0.00477764 CN¥0.00161968 CN¥29,059 CN¥13,916,544
May-12 2019 CN¥0.00161968 CN¥0.00160172 CN¥0.00346223 CN¥0.003276 CN¥84,788 CN¥4,887,291

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.