Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2019 Rp11.75 Rp11.75 Rp11.75 Rp11.75 - Rp35,461,284,704
May-25 2019 Rp11.75 Rp11.75 Rp11.75 Rp11.75 - Rp35,461,284,704
May-24 2019 Rp11.75 Rp11.75 Rp11.75 Rp11.75 - Rp35,461,284,704
May-23 2019 Rp11.75 Rp11.75 Rp11.75 Rp11.75 - Rp35,461,284,704
May-22 2019 Rp11.75 Rp11.69 Rp12.02 Rp11.89 - Rp35,461,284,704
May-21 2019 Rp11.89 Rp11.64 Rp12.15 Rp11.83 Rp75,482,047 Rp35,905,388,149
May-20 2019 Rp11.83 Rp11.36 Rp12.22 Rp12.22 Rp75,093,805 Rp35,703,678,111
May-19 2019 Rp12.21 Rp10.87 Rp12.32 Rp10.89 Rp77,520,783 Rp36,866,548,685
May-18 2019 Rp10.89 Rp10.85 Rp11.29 Rp11.19 Rp69,115,391 Rp32,887,248,535
May-17 2019 Rp11.19 Rp10.57 Rp12.19 Rp12.07 Rp70,918,595 Rp33,788,793,126
May-16 2019 Rp12.08 Rp11.56 Rp12.51 Rp11.85 Rp76,523,237 Rp36,466,987,179
May-15 2019 Rp11.85 Rp10.99 Rp11.89 Rp11.00 Rp75,296,726 Rp35,778,817,195
May-14 2019 Rp11.01 Rp10.41 Rp11.18 Rp10.44 Rp69,754,970 Rp33,227,917,221
May-13 2019 Rp10.44 Rp3.5730 Rp10.81 Rp3.6670 Rp65,789,626 Rp31,507,433,271
May-12 2019 Rp3.6670 Rp3.6263 Rp7.838 Rp7.416 Rp191,962,394 Rp11,064,958,527

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.