Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2019 CHF0.00066399 CHF0.00066399 CHF0.00066399 CHF0.00066399 - CHF2,003,558
May-25 2019 CHF0.00066399 CHF0.00066399 CHF0.00066399 CHF0.00066399 - CHF2,003,558
May-24 2019 CHF0.00066399 CHF0.00066399 CHF0.00066399 CHF0.00066399 - CHF2,003,558
May-23 2019 CHF0.00066399 CHF0.00066399 CHF0.00066399 CHF0.00066399 - CHF2,003,558
May-22 2019 CHF0.00066399 CHF0.00066065 CHF0.00067922 CHF0.0006723 - CHF2,003,558
May-21 2019 CHF0.0006723 CHF0.00065821 CHF0.00068675 CHF0.0006684 CHF4,265 CHF2,028,650
May-20 2019 CHF0.00066853 CHF0.00064191 CHF0.00069043 CHF0.00069043 CHF4,243 CHF2,017,253
May-19 2019 CHF0.0006903 CHF0.0006143 CHF0.0006961 CHF0.00061533 CHF4,380 CHF2,082,955
May-18 2019 CHF0.00061579 CHF0.00061336 CHF0.00063813 CHF0.00063267 CHF3,905 CHF1,858,125
May-17 2019 CHF0.00063267 CHF0.00059752 CHF0.00068893 CHF0.0006824 CHF4,007 CHF1,909,062
May-16 2019 CHF0.00068282 CHF0.00065338 CHF0.00070692 CHF0.00066953 CHF4,324 CHF2,060,380
May-15 2019 CHF0.00066993 CHF0.00062131 CHF0.00067182 CHF0.00062205 CHF4,254 CHF2,021,498
May-14 2019 CHF0.00062217 CHF0.00058846 CHF0.00063179 CHF0.0005903 CHF3,941 CHF1,877,373
May-13 2019 CHF0.00058996 CHF0.00020187 CHF0.00061114 CHF0.00020718 CHF3,717 CHF1,780,166
May-12 2019 CHF0.00020718 CHF0.00020488 CHF0.00044287 CHF0.00041905 CHF10,846 CHF625,169

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.