Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2019 Bs.0.026735 Bs.0.026735 Bs.0.026735 Bs.0.026735 - Bs.80,673,826
May-25 2019 Bs.0.026735 Bs.0.026735 Bs.0.026735 Bs.0.026735 - Bs.80,673,826
May-24 2019 Bs.0.026735 Bs.0.026735 Bs.0.026735 Bs.0.026735 - Bs.80,673,826
May-23 2019 Bs.0.026735 Bs.0.026735 Bs.0.026735 Bs.0.026735 - Bs.80,673,826
May-22 2019 Bs.0.026735 Bs.0.026601 Bs.0.027349 Bs.0.02707 - Bs.80,673,826
May-21 2019 Bs.0.02707 Bs.0.026503 Bs.0.027652 Bs.0.026913 Bs.171,720 Bs.81,684,154
May-20 2019 Bs.0.026918 Bs.0.025846 Bs.0.0278 Bs.0.0278 Bs.170,837 Bs.81,225,267
May-19 2019 Bs.0.027795 Bs.0.024735 Bs.0.028028 Bs.0.024776 Bs.176,358 Bs.83,870,778
May-18 2019 Bs.0.024795 Bs.0.024697 Bs.0.025694 Bs.0.025474 Bs.157,236 Bs.74,817,937
May-17 2019 Bs.0.025474 Bs.0.024059 Bs.0.02774 Bs.0.027477 Bs.161,339 Bs.76,868,936
May-16 2019 Bs.0.027494 Bs.0.026308 Bs.0.028464 Bs.0.026959 Bs.174,089 Bs.82,961,783
May-15 2019 Bs.0.026975 Bs.0.025017 Bs.0.027051 Bs.0.025047 Bs.171,299 Bs.81,396,207
May-14 2019 Bs.0.025052 Bs.0.023694 Bs.0.025439 Bs.0.023768 Bs.158,691 Bs.75,592,953
May-13 2019 Bs.0.023754 Bs.0.00812866 Bs.0.024607 Bs.0.00834238 Bs.149,670 Bs.71,678,881
May-12 2019 Bs.0.00834238 Bs.0.0082499 Bs.0.017832 Bs.0.016873 Bs.436,711 Bs.25,172,595

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.