Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2019 CL$0.691606 CL$0.691606 CL$0.691606 CL$0.691606 - CL$2,086,878,032
May-25 2019 CL$0.691606 CL$0.691606 CL$0.691606 CL$0.691606 - CL$2,086,878,032
May-24 2019 CL$0.691606 CL$0.691606 CL$0.691606 CL$0.691606 - CL$2,086,878,032
May-23 2019 CL$0.691606 CL$0.691606 CL$0.691606 CL$0.691606 - CL$2,086,878,032
May-22 2019 CL$0.691606 CL$0.688132 CL$0.707472 CL$0.700268 - CL$2,086,878,032
May-21 2019 CL$0.700268 CL$0.685591 CL$0.715319 CL$0.696206 CL$4,442,079 CL$2,113,013,287
May-20 2019 CL$0.696334 CL$0.66861 CL$0.719147 CL$0.719147 CL$4,419,231 CL$2,101,142,757
May-19 2019 CL$0.719014 CL$0.639847 CL$0.725049 CL$0.640922 CL$4,562,058 CL$2,169,577,081
May-18 2019 CL$0.641405 CL$0.63887 CL$0.664675 CL$0.658988 CL$4,067,405 CL$1,935,397,352
May-17 2019 CL$0.658988 CL$0.622377 CL$0.717589 CL$0.710783 CL$4,173,522 CL$1,988,452,779
May-16 2019 CL$0.711221 CL$0.680552 CL$0.736323 CL$0.697378 CL$4,503,352 CL$2,146,063,096
May-15 2019 CL$0.697799 CL$0.647157 CL$0.699759 CL$0.647925 CL$4,431,173 CL$2,105,564,653
May-14 2019 CL$0.648049 CL$0.612941 CL$0.658072 CL$0.614851 CL$4,105,043 CL$1,955,445,525
May-13 2019 CL$0.614494 CL$0.210273 CL$0.636557 CL$0.215801 CL$3,871,685 CL$1,854,195,946
May-12 2019 CL$0.215801 CL$0.213409 CL$0.461297 CL$0.436485 CL$11,296,886 CL$651,167,014

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.