Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2019 HK$0.00572833 HK$0.00572833 HK$0.00572833 HK$0.00572833 - HK$17,284,859
May-25 2019 HK$0.00572833 HK$0.00572833 HK$0.00572833 HK$0.00572833 - HK$17,284,859
May-24 2019 HK$0.00572833 HK$0.00572833 HK$0.00572833 HK$0.00572833 - HK$17,284,859
May-23 2019 HK$0.00572833 HK$0.00572833 HK$0.00572833 HK$0.00572833 - HK$17,284,859
May-22 2019 HK$0.00572833 HK$0.00569955 HK$0.00585974 HK$0.00580007 - HK$17,284,859
May-21 2019 HK$0.00580007 HK$0.0056785 HK$0.00592473 HK$0.00576642 HK$36,792 HK$17,501,328
May-20 2019 HK$0.00576748 HK$0.00553786 HK$0.00595643 HK$0.00595643 HK$36,603 HK$17,403,009
May-19 2019 HK$0.00595533 HK$0.00529962 HK$0.00600531 HK$0.00530852 HK$37,786 HK$17,969,826
May-18 2019 HK$0.00531252 HK$0.00529153 HK$0.00550526 HK$0.00545816 HK$33,689 HK$16,030,199
May-17 2019 HK$0.00545816 HK$0.00515493 HK$0.00594353 HK$0.00588716 HK$34,568 HK$16,469,638
May-16 2019 HK$0.00589078 HK$0.00563676 HK$0.0060987 HK$0.00577613 HK$37,300 HK$17,775,068
May-15 2019 HK$0.00577962 HK$0.00536016 HK$0.00579585 HK$0.00536653 HK$36,702 HK$17,439,634
May-14 2019 HK$0.00536755 HK$0.00507677 HK$0.00545057 HK$0.00509259 HK$34,001 HK$16,196,251
May-13 2019 HK$0.00508963 HK$0.00174161 HK$0.00527238 HK$0.0017874 HK$32,068 HK$15,357,637
May-12 2019 HK$0.0017874 HK$0.00176759 HK$0.00382076 HK$0.00361524 HK$93,568 HK$5,393,382

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.