Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 26 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2019 Tk0.080339 Tk0.080339 Tk0.080339 Tk0.080339 - Tk242,419,894
May-25 2019 Tk0.080339 Tk0.080339 Tk0.080339 Tk0.080339 - Tk242,419,894
May-24 2019 Tk0.080339 Tk0.080339 Tk0.080339 Tk0.080339 - Tk242,419,894
May-23 2019 Tk0.080339 Tk0.080339 Tk0.080339 Tk0.080339 - Tk242,419,894
May-22 2019 Tk0.080339 Tk0.079936 Tk0.082182 Tk0.081345 - Tk242,419,894
May-21 2019 Tk0.081345 Tk0.07964 Tk0.083094 Tk0.080874 Tk516,009 Tk245,455,867
May-20 2019 Tk0.080888 Tk0.077668 Tk0.083538 Tk0.083538 Tk513,355 Tk244,076,940
May-19 2019 Tk0.083523 Tk0.074327 Tk0.084224 Tk0.074452 Tk529,946 Tk252,026,538
May-18 2019 Tk0.074508 Tk0.074213 Tk0.077211 Tk0.07655 Tk472,486 Tk224,823,307
May-17 2019 Tk0.07655 Tk0.072297 Tk0.083357 Tk0.082567 Tk484,813 Tk230,986,433
May-16 2019 Tk0.082618 Tk0.079055 Tk0.085534 Tk0.08101 Tk523,127 Tk249,295,062
May-15 2019 Tk0.081059 Tk0.075176 Tk0.081286 Tk0.075265 Tk514,742 Tk244,590,605
May-14 2019 Tk0.075279 Tk0.071201 Tk0.076444 Tk0.071423 Tk476,858 Tk227,152,181
May-13 2019 Tk0.071382 Tk0.024426 Tk0.073945 Tk0.025068 Tk449,750 Tk215,390,635
May-12 2019 Tk0.025068 Tk0.02479 Tk0.053586 Tk0.050703 Tk1,312,290 Tk75,642,101

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.