Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2019 RM0.00347728 RM0.00347728 RM0.00347728 RM0.00347728 - RM10,492,467
May-25 2019 RM0.00347728 RM0.00347728 RM0.00347728 RM0.00347728 - RM10,492,467
May-24 2019 RM0.00347728 RM0.00347728 RM0.00347728 RM0.00347728 - RM10,492,467
May-23 2019 RM0.00347728 RM0.00347728 RM0.00347728 RM0.00347728 - RM10,492,467
May-22 2019 RM0.00347728 RM0.00345981 RM0.00355705 RM0.00352082 - RM10,492,467
May-21 2019 RM0.00352082 RM0.00344703 RM0.0035965 RM0.0035004 RM22,334 RM10,623,870
May-20 2019 RM0.00350105 RM0.00336166 RM0.00361574 RM0.00361574 RM22,219 RM10,564,187
May-19 2019 RM0.00361507 RM0.00321704 RM0.00364542 RM0.00322244 RM22,937 RM10,908,263
May-18 2019 RM0.00322487 RM0.00321213 RM0.00334187 RM0.00331327 RM20,450 RM9,730,848
May-17 2019 RM0.00331327 RM0.0031292 RM0.00360791 RM0.00357369 RM20,984 RM9,997,601
May-16 2019 RM0.00357589 RM0.0034217 RM0.00370211 RM0.00350629 RM22,642 RM10,790,039
May-15 2019 RM0.00350841 RM0.00325379 RM0.00351827 RM0.00325766 RM22,279 RM10,586,420
May-14 2019 RM0.00325828 RM0.00308176 RM0.00330867 RM0.00309136 RM20,639 RM9,831,646
May-13 2019 RM0.00308957 RM0.00105721 RM0.0032005 RM0.00108501 RM19,466 RM9,322,581
May-12 2019 RM0.00108501 RM0.00107298 RM0.00231932 RM0.00219457 RM56,799 RM3,273,957

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.