Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 17 Seconds ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2019 AU$0.00110839 AU$0.00110839 AU$0.00110839 AU$0.00110839 - AU$3,344,514
May-25 2019 AU$0.00110839 AU$0.00110839 AU$0.00110839 AU$0.00110839 - AU$3,344,514
May-24 2019 AU$0.00110839 AU$0.00110839 AU$0.00110839 AU$0.00110839 - AU$3,344,514
May-23 2019 AU$0.00110839 AU$0.00110839 AU$0.00110839 AU$0.00110839 - AU$3,344,514
May-22 2019 AU$0.00110839 AU$0.00110282 AU$0.00113382 AU$0.00112227 - AU$3,344,514
May-21 2019 AU$0.00112227 AU$0.00109875 AU$0.00114639 AU$0.00111576 AU$7,119 AU$3,386,399
May-20 2019 AU$0.00111597 AU$0.00107154 AU$0.00115253 AU$0.00115253 AU$7,082 AU$3,367,375
May-19 2019 AU$0.00115232 AU$0.00102544 AU$0.00116199 AU$0.00102716 AU$7,311 AU$3,477,051
May-18 2019 AU$0.00102794 AU$0.00102387 AU$0.00106523 AU$0.00105612 AU$6,519 AU$3,101,745
May-17 2019 AU$0.00105612 AU$0.00099744 AU$0.00115003 AU$0.00113912 AU$6,689 AU$3,186,774
May-16 2019 AU$0.00113983 AU$0.00109068 AU$0.00118006 AU$0.00111764 AU$7,217 AU$3,439,366
May-15 2019 AU$0.00111832 AU$0.00103715 AU$0.00112146 AU$0.00103839 AU$7,102 AU$3,374,462
May-14 2019 AU$0.00103858 AU$0.00098232 AU$0.00105465 AU$0.00098538 AU$6,579 AU$3,133,875
May-13 2019 AU$0.00098481 AU$0.00033699 AU$0.00102017 AU$0.00034585 AU$6,205 AU$2,971,608
May-12 2019 AU$0.00034585 AU$0.00034201 AU$0.00073929 AU$0.00069952 AU$18,105 AU$1,043,586

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.