Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Distributed Credit Chain DCC

Distributed Credit Chain (DCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2019 AR$0.642668 AR$0.642668 AR$0.642668 AR$0.642668 - AR$1,939,210,211
May-25 2019 AR$0.642668 AR$0.642668 AR$0.642668 AR$0.642668 - AR$1,939,210,211
May-24 2019 AR$0.642668 AR$0.642668 AR$0.642668 AR$0.642668 - AR$1,939,210,211
May-23 2019 AR$0.642668 AR$0.642668 AR$0.642668 AR$0.642668 - AR$1,939,210,211
May-22 2019 AR$0.642668 AR$0.63944 AR$0.657412 AR$0.650717 - AR$1,939,210,211
May-21 2019 AR$0.650717 AR$0.637078 AR$0.664703 AR$0.646942 AR$4,127,757 AR$1,963,496,131
May-20 2019 AR$0.647061 AR$0.621299 AR$0.66826 AR$0.66826 AR$4,106,526 AR$1,952,465,561
May-19 2019 AR$0.668136 AR$0.594571 AR$0.673744 AR$0.59557 AR$4,239,246 AR$2,016,057,462
May-18 2019 AR$0.596019 AR$0.593663 AR$0.617642 AR$0.612357 AR$3,779,594 AR$1,798,448,327
May-17 2019 AR$0.612357 AR$0.578338 AR$0.666812 AR$0.660488 AR$3,878,203 AR$1,847,749,544
May-16 2019 AR$0.660895 AR$0.632396 AR$0.684221 AR$0.648031 AR$4,184,694 AR$1,994,207,330
May-15 2019 AR$0.648423 AR$0.601364 AR$0.650244 AR$0.602078 AR$4,117,622 AR$1,956,574,563
May-14 2019 AR$0.602193 AR$0.569569 AR$0.611507 AR$0.571344 AR$3,814,570 AR$1,817,077,889
May-13 2019 AR$0.571012 AR$0.195394 AR$0.591515 AR$0.200531 AR$3,597,724 AR$1,722,992,746
May-12 2019 AR$0.200531 AR$0.198308 AR$0.428655 AR$0.405599 AR$10,497,517 AR$605,090,333

Historical and market price analysis of Distributed Credit Chain (DCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.