Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2019 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | - | Bs.80,673,826 |
May-25 2019 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | - | Bs.80,673,826 |
May-24 2019 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | - | Bs.80,673,826 |
May-23 2019 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | Bs.0.026735 | - | Bs.80,673,826 |
May-22 2019 | Bs.0.026735 | Bs.0.026601 | Bs.0.027349 | Bs.0.02707 | - | Bs.80,673,826 |
May-21 2019 | Bs.0.02707 | Bs.0.026503 | Bs.0.027652 | Bs.0.026913 | Bs.171,720 | Bs.81,684,154 |
May-20 2019 | Bs.0.026918 | Bs.0.025846 | Bs.0.0278 | Bs.0.0278 | Bs.170,837 | Bs.81,225,267 |
May-19 2019 | Bs.0.027795 | Bs.0.024735 | Bs.0.028028 | Bs.0.024776 | Bs.176,358 | Bs.83,870,778 |
May-18 2019 | Bs.0.024795 | Bs.0.024697 | Bs.0.025694 | Bs.0.025474 | Bs.157,236 | Bs.74,817,937 |
May-17 2019 | Bs.0.025474 | Bs.0.024059 | Bs.0.02774 | Bs.0.027477 | Bs.161,339 | Bs.76,868,936 |
May-16 2019 | Bs.0.027494 | Bs.0.026308 | Bs.0.028464 | Bs.0.026959 | Bs.174,089 | Bs.82,961,783 |
May-15 2019 | Bs.0.026975 | Bs.0.025017 | Bs.0.027051 | Bs.0.025047 | Bs.171,299 | Bs.81,396,207 |
May-14 2019 | Bs.0.025052 | Bs.0.023694 | Bs.0.025439 | Bs.0.023768 | Bs.158,691 | Bs.75,592,953 |
May-13 2019 | Bs.0.023754 | Bs.0.00812866 | Bs.0.024607 | Bs.0.00834238 | Bs.149,670 | Bs.71,678,881 |
May-12 2019 | Bs.0.00834238 | Bs.0.0082499 | Bs.0.017832 | Bs.0.016873 | Bs.436,711 | Bs.25,172,595 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.