Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2019 | R$0.00371924 | R$0.00371924 | R$0.00371924 | R$0.00371924 | - | R$11,222,570 |
May-25 2019 | R$0.00371924 | R$0.00371924 | R$0.00371924 | R$0.00371924 | - | R$11,222,570 |
May-24 2019 | R$0.00371924 | R$0.00371924 | R$0.00371924 | R$0.00371924 | - | R$11,222,570 |
May-23 2019 | R$0.00371924 | R$0.00371924 | R$0.00371924 | R$0.00371924 | - | R$11,222,570 |
May-22 2019 | R$0.00371924 | R$0.00370056 | R$0.00380456 | R$0.00376582 | - | R$11,222,570 |
May-21 2019 | R$0.00376582 | R$0.00368689 | R$0.00384676 | R$0.00374397 | R$23,888 | R$11,363,117 |
May-20 2019 | R$0.00374466 | R$0.00359557 | R$0.00386734 | R$0.00386734 | R$23,765 | R$11,299,281 |
May-19 2019 | R$0.00386662 | R$0.00344089 | R$0.00389908 | R$0.00344667 | R$24,533 | R$11,667,299 |
May-18 2019 | R$0.00344927 | R$0.00343564 | R$0.00357441 | R$0.00354382 | R$21,873 | R$10,407,954 |
May-17 2019 | R$0.00354382 | R$0.00334695 | R$0.00385896 | R$0.00382236 | R$22,444 | R$10,693,270 |
May-16 2019 | R$0.00382472 | R$0.00365979 | R$0.00395971 | R$0.00375027 | R$24,218 | R$11,540,848 |
May-15 2019 | R$0.00375254 | R$0.0034802 | R$0.00376308 | R$0.00348434 | R$23,829 | R$11,323,060 |
May-14 2019 | R$0.003485 | R$0.0032962 | R$0.0035389 | R$0.00330647 | R$22,076 | R$10,515,767 |
May-13 2019 | R$0.00330455 | R$0.00113078 | R$0.0034232 | R$0.00116051 | R$20,821 | R$9,971,279 |
May-12 2019 | R$0.00116051 | R$0.00114764 | R$0.00248071 | R$0.00234727 | R$60,751 | R$3,501,770 |
Análisis de precios históricos y de mercado de Distributed Credit Chain (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 331 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.