Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 49 Seconds ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-23 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-22 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-21 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-20 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-19 2022 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 NZ$0.00759897 - -
Aug-18 2022 NZ$0.00759897 NZ$0.00759819 NZ$0.00759897 NZ$0.00759819 - -
Aug-17 2022 NZ$0.00759751 NZ$0.00756768 NZ$0.00801145 NZ$0.00784069 - -
Aug-16 2022 NZ$0.0078408 NZ$0.00781096 NZ$0.00808584 NZ$0.00808584 NZ$800 -
Aug-15 2022 NZ$0.00808592 NZ$0.00796605 NZ$0.00826183 NZ$0.00804291 - -
Aug-14 2022 NZ$0.00804196 NZ$0.00801978 NZ$0.00836541 NZ$0.0081919 NZ$113 -
Aug-13 2022 NZ$0.00819165 NZ$0.00818407 NZ$0.00827332 NZ$0.00826896 NZ$10 -
Aug-12 2022 NZ$0.00826674 NZ$0.0080505 NZ$0.00826674 NZ$0.00817768 - -
Aug-11 2022 NZ$0.00817766 NZ$0.00816218 NZ$0.00928302 NZ$0.00912168 NZ$5,600 -
Aug-10 2022 NZ$0.0091218 NZ$0.00878254 NZ$0.00932846 NZ$0.00908214 NZ$284 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.