Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 14 Seconds ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-23 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-22 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-21 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-20 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-19 2022 zł0.018238 zł0.018238 zł0.018238 zł0.018238 - -
Aug-18 2022 zł0.018238 zł0.018236 zł0.018238 zł0.018236 - -
Aug-17 2022 zł0.018234 zł0.018163 zł0.019228 zł0.018818 - -
Aug-16 2022 zł0.018818 zł0.018746 zł0.019406 zł0.019406 zł1,919 -
Aug-15 2022 zł0.019406 zł0.019119 zł0.019829 zł0.019303 - -
Aug-14 2022 zł0.019301 zł0.019248 zł0.020077 zł0.019661 zł270 -
Aug-13 2022 zł0.01966 zł0.019642 zł0.019856 zł0.019846 zł23 -
Aug-12 2022 zł0.01984 zł0.019321 zł0.01984 zł0.019627 - -
Aug-11 2022 zł0.019627 zł0.019589 zł0.02228 zł0.021892 zł13,441 -
Aug-10 2022 zł0.021893 zł0.021078 zł0.022389 zł0.021797 zł681 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.