Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-23 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-22 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-21 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-20 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-19 2022 RM0.021452 RM0.021452 RM0.021452 RM0.021452 - -
Aug-18 2022 RM0.021452 RM0.02145 RM0.021452 RM0.02145 - -
Aug-17 2022 RM0.021448 RM0.021364 RM0.022617 RM0.022135 - -
Aug-16 2022 RM0.022135 RM0.022051 RM0.022827 RM0.022827 RM2,257 -
Aug-15 2022 RM0.022827 RM0.022489 RM0.023324 RM0.022706 - -
Aug-14 2022 RM0.022703 RM0.02264 RM0.023616 RM0.023126 RM318 -
Aug-13 2022 RM0.023126 RM0.023104 RM0.023356 RM0.023344 RM27 -
Aug-12 2022 RM0.023338 RM0.022727 RM0.023338 RM0.023086 - -
Aug-11 2022 RM0.023086 RM0.023042 RM0.026207 RM0.025751 RM15,810 -
Aug-10 2022 RM0.025752 RM0.024794 RM0.026335 RM0.02564 RM801 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.