Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-23 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-22 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-21 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-20 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-19 2022 R0.083767 R0.083767 R0.083767 R0.083767 - -
Aug-18 2022 R0.083767 R0.083758 R0.083767 R0.083758 - -
Aug-17 2022 R0.083751 R0.083422 R0.088314 R0.086432 - -
Aug-16 2022 R0.086433 R0.086104 R0.089134 R0.089134 R8,813 -
Aug-15 2022 R0.089135 R0.087814 R0.091074 R0.088661 - -
Aug-14 2022 R0.08865 R0.088406 R0.092216 R0.090303 R1,242 -
Aug-13 2022 R0.090301 R0.090217 R0.091201 R0.091153 R105 -
Aug-12 2022 R0.091128 R0.088745 R0.091128 R0.090146 - -
Aug-11 2022 R0.090146 R0.089976 R0.102331 R0.100553 R61,735 -
Aug-10 2022 R0.100554 R0.096814 R0.102832 R0.100117 R3,129 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.