Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-23 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-22 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-21 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-20 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-19 2022 Tk0.494473 Tk0.494473 Tk0.494473 Tk0.494473 - -
Aug-18 2022 Tk0.494473 Tk0.494422 Tk0.494473 Tk0.494422 - -
Aug-17 2022 Tk0.494378 Tk0.492437 Tk0.521313 Tk0.510202 - -
Aug-16 2022 Tk0.510209 Tk0.508267 Tk0.526153 Tk0.526153 Tk52,025 -
Aug-15 2022 Tk0.526159 Tk0.518359 Tk0.537605 Tk0.52336 - -
Aug-14 2022 Tk0.523298 Tk0.521855 Tk0.544345 Tk0.533055 Tk7,332 -
Aug-13 2022 Tk0.533039 Tk0.532546 Tk0.538353 Tk0.538069 Tk620 -
Aug-12 2022 Tk0.537925 Tk0.523854 Tk0.537925 Tk0.53213 - -
Aug-11 2022 Tk0.532128 Tk0.531121 Tk0.604055 Tk0.593557 Tk364,415 -
Aug-10 2022 Tk0.593564 Tk0.571489 Tk0.607012 Tk0.590984 Tk18,470 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.