Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-23 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-22 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-21 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-20 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-19 2022 AR$3.9482 AR$3.9482 AR$3.9482 AR$3.9482 - -
Aug-18 2022 AR$3.9482 AR$3.9478 AR$3.9482 AR$3.9478 - -
Aug-17 2022 AR$3.9474 AR$3.9319 AR$4.1625 AR$4.0738 - -
Aug-16 2022 AR$4.0739 AR$4.0583 AR$4.2012 AR$4.2012 AR$415,410 -
Aug-15 2022 AR$4.2012 AR$4.1389 AR$4.2926 AR$4.1789 - -
Aug-14 2022 AR$4.1784 AR$4.1668 AR$4.3464 AR$4.2563 AR$58,541 -
Aug-13 2022 AR$4.2561 AR$4.2522 AR$4.2986 AR$4.2963 AR$4,951 -
Aug-12 2022 AR$4.2952 AR$4.1828 AR$4.2952 AR$4.2489 - -
Aug-11 2022 AR$4.2489 AR$4.2408 AR$4.8232 AR$4.7394 AR$2,909,768 -
Aug-10 2022 AR$4.7394 AR$4.5632 AR$4.8468 AR$4.7188 AR$147,477 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.