Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-23 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-22 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-21 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-20 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-19 2022 CHF0.00412765 CHF0.00412765 CHF0.00412765 CHF0.00412765 - -
Aug-18 2022 CHF0.00412765 CHF0.00412723 CHF0.00412765 CHF0.00412723 - -
Aug-17 2022 CHF0.00412686 CHF0.00411066 CHF0.0043517 CHF0.00425895 - -
Aug-16 2022 CHF0.00425901 CHF0.0042428 CHF0.00439211 CHF0.00439211 CHF434 -
Aug-15 2022 CHF0.00439216 CHF0.00432704 CHF0.00448771 CHF0.00436879 - -
Aug-14 2022 CHF0.00436828 CHF0.00435623 CHF0.00454397 CHF0.00444973 CHF61 -
Aug-13 2022 CHF0.00444959 CHF0.00444547 CHF0.00449395 CHF0.00449158 CHF5 -
Aug-12 2022 CHF0.00449038 CHF0.00437292 CHF0.00449038 CHF0.004442 - -
Aug-11 2022 CHF0.00444199 CHF0.00443358 CHF0.00504241 CHF0.00495477 CHF3,042 -
Aug-10 2022 CHF0.00495483 CHF0.00477055 CHF0.00506709 CHF0.00493329 CHF154 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.