Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-23 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-22 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-21 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-20 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-19 2022 CL$4.3326 CL$4.3326 CL$4.3326 CL$4.3326 - -
Aug-18 2022 CL$4.3326 CL$4.3322 CL$4.3326 CL$4.3322 - -
Aug-17 2022 CL$4.3318 CL$4.3148 CL$4.5678 CL$4.4704 - -
Aug-16 2022 CL$4.4705 CL$4.4535 CL$4.6102 CL$4.6102 CL$455,856 -
Aug-15 2022 CL$4.6103 CL$4.5419 CL$4.7106 CL$4.5857 - -
Aug-14 2022 CL$4.5852 CL$4.5726 CL$4.7696 CL$4.6707 CL$64,240 -
Aug-13 2022 CL$4.6705 CL$4.6662 CL$4.7171 CL$4.7146 CL$5,433 -
Aug-12 2022 CL$4.7134 CL$4.5901 CL$4.7134 CL$4.6626 - -
Aug-11 2022 CL$4.6626 CL$4.6537 CL$5.292 CL$5.200 CL$3,193,077 -
Aug-10 2022 CL$5.200 CL$5.007 CL$5.318 CL$5.178 CL$161,837 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.